datum
year
doy
week
qtr
month
weekday
wkno
Close
M Cap
Vol B
2018/12/03 2018 337 49 4 12 1 1 0.348754 14.064 0.3926
2018/12/02 2018 336 49 4 12 7 1 0.367627 14.825 0.3357
2018/12/01 2018 335 48 4 12 6 5 0.372906 15.038 0.3972
2018/11/30 2018 334 48 4 11 5 5 0.362455 14.617 0.5120
2018/11/29 2018 333 48 4 11 4 5 0.379562 15.307 0.6299
2018/11/28 2018 332 48 4 11 3 4 0.390557 15.750 0.7748
2018/11/27 2018 331 48 4 11 2 4 0.360163 14.524 0.6001
Top
Top
©2018. All rights reserved - Ripple for Africa.