date
year
doy
week
qtr
month
wkno
weekday
open
high
low
close
volume
mc
2018-11-26 2018 330 48 4 11 4 1 $0.37555 $0.38870 $0.34202 $0.35545 1032000000.000 14334393936.00
2018-11-25 2018 329 48 4 11 4 7 $0.37451 $0.38633 $0.32495 $0.37455 1296590000.000 15104646163.00
2018-11-24 2018 328 47 4 11 4 6 $0.40784 $0.41676 $0.36735 $0.37534 626279000.000 15136303126.00
2018-11-23 2018 327 47 4 11 4 5 $0.42521 $0.42821 $0.39805 $0.40743 774083000.000 16430488176.00
2018-11-22 2018 326 47 4 11 4 4 $0.44795 $0.44821 $0.42608 $0.42608 480044000.000 17182673753.00
2018-11-21 2018 325 47 4 11 3 3 $0.43649 $0.45614 $0.41678 $0.44765 858303000.000 18052574841.00
2018-11-20 2018 324 47 4 11 3 2 $0.48028 $0.49652 $0.42367 $0.43473 1538310000.000 17531343950.00
©2018. All rights reserved - Ripple for Africa.