date
year
doy
week
qtr
month
wkno
weekday
open
high
low
close
volume
mc
2013-08-05 2013 217 32 3 8 1 1 $0.00588 $0.00598 $0.00561 $0.00561 0.000 45928400.00
2013-08-04 2013 216 32 3 8 1 7 $0.00587 $0.00593 $0.00587 $0.00588 0.000 45921000.00
©2018. All rights reserved - Ripple for Africa.