date
year
doy
week
qtr
month
wkno
weekday
open
high
low
close
volume
mc
2018-12-03 2018 337 49 4 12 1 1 $0.36860 $0.36860 $0.34698 $0.34875 392651603.000 14064337569.00
2018-12-02 2018 336 49 4 12 1 7 $0.37216 $0.37839 $0.36573 $0.36763 335732170.000 14825428858.00
2018-12-01 2018 335 48 4 12 5 6 $0.36256 $0.37706 $0.35708 $0.37291 397266566.000 15038289184.00
2018-11-30 2018 334 48 4 11 5 5 $0.38054 $0.38102 $0.35521 $0.36246 512041152.000 14616841112.00
2018-11-29 2018 333 48 4 11 5 4 $0.39186 $0.39247 $0.37379 $0.37956 629900577.000 15306739230.00
2018-11-28 2018 332 48 4 11 4 3 $0.36031 $0.40158 $0.36031 $0.39056 774818000.000 15750125594.00
2018-11-27 2018 331 48 4 11 4 2 $0.35398 $0.36765 $0.34299 $0.36016 600169000.000 14524416370.00
©2018. All rights reserved - Ripple for Africa.